LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,007 Value ($000) $12,669 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 74,968 Value ($000) $10,038 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 68,431 Value ($000) $6,661 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 68,668 Value ($000) $4,992 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 63,724 Value ($000) $4,603 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,007	$12,669	$155.36	$130.80 - $179.80
Q3 2025	74,968	$10,038	$105.52	$90.61 - $133.99
Q2 2025	68,431	$6,661	$78.86	$55.98 - $97.67
Q1 2025	68,668	$4,992	$78.11	$70.01 - $90.89
Q4 2024	63,724	$4,603	$74.98	$68.04 - $85.51