LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,073 Value ($000) $19,698 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 118,579 Value ($000) $15,878 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 96,484 Value ($000) $9,378 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 101,806 Value ($000) $7,392 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 115,121 Value ($000) $8,306 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,073	$19,698	$155.36	$130.80 - $179.80
Q3 2025	118,579	$15,878	$105.52	$90.61 - $133.99
Q2 2025	96,484	$9,378	$78.86	$55.98 - $97.67
Q1 2025	101,806	$7,392	$78.11	$70.01 - $90.89
Q4 2024	115,121	$8,306	$74.98	$68.04 - $85.51