LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,778 Value ($000) $2,701 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 15,994 Value ($000) $2,142 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 16,264 Value ($000) $1,583 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 16,688 Value ($000) $1,213 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 16,944 Value ($000) $1,224 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 1,777 Value ($000) $1,450 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,778	$2,701	$155.36	$130.80 - $179.80
Q3 2025	15,994	$2,142	$105.52	$90.61 - $133.99
Q2 2025	16,264	$1,583	$78.86	$55.98 - $97.67
Q1 2025	16,688	$1,213	$78.11	$70.01 - $90.89
Q4 2024	16,944	$1,224	$74.98	$68.04 - $85.51
Q3 2024	1,777	$1,450	$85.67	$70.58 - $111.29