LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,395,295 Value ($000) $922,422 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,445,681 Value ($000) $594,620 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,985,059 Value ($000) $290,566 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 620,279 Value ($000) $45,094 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 632,321 Value ($000) $45,673 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,395,295	$922,422	$155.36	$130.80 - $179.80
Q3 2025	4,445,681	$594,620	$105.52	$90.61 - $133.99
Q2 2025	2,985,059	$290,566	$78.86	$55.98 - $97.67
Q1 2025	620,279	$45,094	$78.11	$70.01 - $90.89
Q4 2024	632,321	$45,673	$74.98	$68.04 - $85.51