LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,079 Value ($000) $3,437 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 21,579 Value ($000) $2,889 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 21,704 Value ($000) $2,113 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,380 Value ($000) $1,482 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,490 Value ($000) $1,480 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,079	$3,437	$155.36	$130.80 - $179.80
Q3 2025	21,579	$2,889	$105.52	$90.61 - $133.99
Q2 2025	21,704	$2,113	$78.86	$55.98 - $97.67
Q1 2025	20,380	$1,482	$78.11	$70.01 - $90.89
Q4 2024	20,490	$1,480	$74.98	$68.04 - $85.51