LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688,994 Value ($000) $289,122 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 765,873 Value ($000) $102,550 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 876,645 Value ($000) $85,333 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,187,788 Value ($000) $159,052 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688,994	$289,122	$155.36	$130.80 - $179.80
Q3 2025	765,873	$102,550	$105.52	$90.61 - $133.99
Q2 2025	876,645	$85,333	$78.86	$55.98 - $97.67
Q1 2025	2,187,788	$159,052	$78.11	$70.01 - $90.89