LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755 Value ($000) $472 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,761 Value ($000) $236 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 3,233 Value ($000) $235 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,022 Value ($000) $1,446 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755	$472	$155.36	$130.80 - $179.80
Q3 2025	1,761	$236	$105.52	$90.61 - $133.99
Q1 2025	3,233	$235	$78.11	$70.01 - $90.89
Q4 2024	20,022	$1,446	$74.98	$68.04 - $85.51