LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,949 Value ($000) $505 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,045 Value ($000) $408 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,772 Value ($000) $270 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,906 Value ($000) $211 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,960 Value ($000) $214 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,949	$505	$155.36	$130.80 - $179.80
Q3 2025	3,045	$408	$105.52	$90.61 - $133.99
Q2 2025	2,772	$270	$78.86	$55.98 - $97.67
Q1 2025	2,906	$211	$78.11	$70.01 - $90.89
Q4 2024	2,960	$214	$74.98	$68.04 - $85.51