LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,004 Value ($000) $3,082 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 22,805 Value ($000) $3,054 Avg Close $105.52 Range $90.61 - $133.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,004	$3,082	$155.36	$130.80 - $179.80
Q3 2025	22,805	$3,054	$105.52	$90.61 - $133.99