LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $725 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 4,010 Value ($000) $537 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 4,094 Value ($000) $399 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 5,736 Value ($000) $417 Avg Close $78.11 Range $70.01 - $90.89
Q4 2024
Shares 4,098 Value ($000) $296 Avg Close $74.98 Range $68.04 - $85.51