LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,707 Value ($000) $98,036 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 763,237 Value ($000) $102,197 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 815,840 Value ($000) $79,414 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 691,840 Value ($000) $50,297 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 724,830 Value ($000) $52,354 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,707	$98,036	$155.36	$130.80 - $179.80
Q3 2025	763,237	$102,197	$105.52	$90.61 - $133.99
Q2 2025	815,840	$79,414	$78.86	$55.98 - $97.67
Q1 2025	691,840	$50,297	$78.11	$70.01 - $90.89
Q4 2024	724,830	$52,354	$74.98	$68.04 - $85.51