LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,856 Value ($000) $24,625 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 144,656 Value ($000) $19,369 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 110,509 Value ($000) $10,757 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 110,309 Value ($000) $8,019 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 110,261 Value ($000) $7,964 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,856	$24,625	$155.36	$130.80 - $179.80
Q3 2025	144,656	$19,369	$105.52	$90.61 - $133.99
Q2 2025	110,509	$10,757	$78.86	$55.98 - $97.67
Q1 2025	110,309	$8,019	$78.11	$70.01 - $90.89
Q4 2024	110,261	$7,964	$74.98	$68.04 - $85.51