LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $1,483 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 8,665 Value ($000) $1,160 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 8,735 Value ($000) $850 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 8,735 Value ($000) $635 Avg Close $78.11 Range $70.01 - $90.89