LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,202,704 Value ($000) $548,239 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,628,923 Value ($000) $485,913 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,740,029 Value ($000) $364,054 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,593,509 Value ($000) $261,248 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,172,369 Value ($000) $229,140 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,202,704	$548,239	$155.36	$130.80 - $179.80
Q3 2025	3,628,923	$485,913	$105.52	$90.61 - $133.99
Q2 2025	3,740,029	$364,054	$78.86	$55.98 - $97.67
Q1 2025	3,593,509	$261,248	$78.11	$70.01 - $90.89
Q4 2024	3,172,369	$229,140	$74.98	$68.04 - $85.51