LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,355 Value ($000) $50,901 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 314,403 Value ($000) $42,099 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 266,621 Value ($000) $25,953 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 268,894 Value ($000) $19,549 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 272,275 Value ($000) $19,666 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,355	$50,901	$155.36	$130.80 - $179.80
Q3 2025	314,403	$42,099	$105.52	$90.61 - $133.99
Q2 2025	266,621	$25,953	$78.86	$55.98 - $97.67
Q1 2025	268,894	$19,549	$78.11	$70.01 - $90.89
Q4 2024	272,275	$19,666	$74.98	$68.04 - $85.51