LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,503 Value ($000) $8,988 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 52,279 Value ($000) $7,000 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 51,494 Value ($000) $5,012 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 49,527 Value ($000) $3,601 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,503	$8,988	$155.36	$130.80 - $179.80
Q3 2025	52,279	$7,000	$105.52	$90.61 - $133.99
Q2 2025	51,494	$5,012	$78.86	$55.98 - $97.67
Q1 2025	49,527	$3,601	$78.11	$70.01 - $90.89