LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,913 Value ($000) $31,825 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 175,823 Value ($000) $23,543 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 174,980 Value ($000) $17,033 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 166,416 Value ($000) $12,098 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 191,055 Value ($000) $13,800 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,913	$31,825	$155.36	$130.80 - $179.80
Q3 2025	175,823	$23,543	$105.52	$90.61 - $133.99
Q2 2025	174,980	$17,033	$78.86	$55.98 - $97.67
Q1 2025	166,416	$12,098	$78.11	$70.01 - $90.89
Q4 2024	191,055	$13,800	$74.98	$68.04 - $85.51