LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,901 Value ($000) $31,994 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 185,780 Value ($000) $24,876 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 192,258 Value ($000) $18,714 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 190,786 Value ($000) $13,870 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 192,400 Value ($000) $13,897 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,901	$31,994	$155.36	$130.80 - $179.80
Q3 2025	185,780	$24,876	$105.52	$90.61 - $133.99
Q2 2025	192,258	$18,714	$78.86	$55.98 - $97.67
Q1 2025	190,786	$13,870	$78.11	$70.01 - $90.89
Q4 2024	192,400	$13,897	$74.98	$68.04 - $85.51