LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,177 Value ($000) $8,076 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 78,716 Value ($000) $10,540 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 118,191 Value ($000) $11,505 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 95,886 Value ($000) $6,971 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 96,220 Value ($000) $6,950 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,177	$8,076	$155.36	$130.80 - $179.80
Q3 2025	78,716	$10,540	$105.52	$90.61 - $133.99
Q2 2025	118,191	$11,505	$78.86	$55.98 - $97.67
Q1 2025	95,886	$6,971	$78.11	$70.01 - $90.89
Q4 2024	96,220	$6,950	$74.98	$68.04 - $85.51