LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,081 Value ($000) $1 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 7,773 Value ($000) $1 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,081	$1	$78.86	$55.98 - $97.67
Q4 2024	7,773	$1	$74.98	$68.04 - $85.51