LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,805,565 Value ($000) $1,678,517 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,954,492 Value ($000) $1,332,906 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,507,492 Value ($000) $1,022,799 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 8,209,569 Value ($000) $596,836 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,046,370 Value ($000) $292,269 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,805,565	$1,678,517	$155.36	$130.80 - $179.80
Q3 2025	9,954,492	$1,332,906	$105.52	$90.61 - $133.99
Q2 2025	10,507,492	$1,022,799	$78.86	$55.98 - $97.67
Q1 2025	8,209,569	$596,836	$78.11	$70.01 - $90.89
Q4 2024	4,046,370	$292,269	$74.98	$68.04 - $85.51