LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759,597 Value ($000) $301,208 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,151,464 Value ($000) $288,081 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,370,288 Value ($000) $133,384 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,319,318 Value ($000) $95,914 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,103,049 Value ($000) $151,903 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759,597	$301,208	$155.36	$130.80 - $179.80
Q3 2025	2,151,464	$288,081	$105.52	$90.61 - $133.99
Q2 2025	1,370,288	$133,384	$78.86	$55.98 - $97.67
Q1 2025	1,319,318	$95,914	$78.11	$70.01 - $90.89
Q4 2024	2,103,049	$151,903	$74.98	$68.04 - $85.51