LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,747 Value ($000) $2,182 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,878 Value ($000) $519 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,232 Value ($000) $412 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,808 Value ($000) $277 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,888 Value ($000) $281 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 3,522 Value ($000) $2,874 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,747	$2,182	$155.36	$130.80 - $179.80
Q3 2025	3,878	$519	$105.52	$90.61 - $133.99
Q2 2025	4,232	$412	$78.86	$55.98 - $97.67
Q1 2025	3,808	$277	$78.11	$70.01 - $90.89
Q4 2024	3,888	$281	$74.98	$68.04 - $85.51
Q3 2024	3,522	$2,874	$85.67	$70.58 - $111.29