LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,452 Value ($000) $3,501 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 20,496 Value ($000) $2,744 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 19,256 Value ($000) $1,874 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,872 Value ($000) $1,517 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,449 Value ($000) $1,477 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 1,401 Value ($000) $1,143 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,452	$3,501	$155.36	$130.80 - $179.80
Q3 2025	20,496	$2,744	$105.52	$90.61 - $133.99
Q2 2025	19,256	$1,874	$78.86	$55.98 - $97.67
Q1 2025	20,872	$1,517	$78.11	$70.01 - $90.89
Q4 2024	20,449	$1,477	$74.98	$68.04 - $85.51
Q3 2024	1,401	$1,143	$85.67	$70.58 - $111.29