LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146,185 Value ($000) $184,547 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 733,352 Value ($000) $98,196 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,254,343 Value ($000) $122,098 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 742,966 Value ($000) $54,014 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 591,705 Value ($000) $42,739 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146,185	$184,547	$155.36	$130.80 - $179.80
Q3 2025	733,352	$98,196	$105.52	$90.61 - $133.99
Q2 2025	1,254,343	$122,098	$78.86	$55.98 - $97.67
Q1 2025	742,966	$54,014	$78.11	$70.01 - $90.89
Q4 2024	591,705	$42,739	$74.98	$68.04 - $85.51