LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,547 Value ($000) $104,856 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 534,727 Value ($000) $71,600 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 282,475 Value ($000) $20,536 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 954,326 Value ($000) $68,931 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,547	$104,856	$155.36	$130.80 - $179.80
Q3 2025	534,727	$71,600	$105.52	$90.61 - $133.99
Q1 2025	282,475	$20,536	$78.11	$70.01 - $90.89
Q4 2024	954,326	$68,931	$74.98	$68.04 - $85.51