LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,462 Value ($000) $101,418 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 252,030 Value ($000) $33,747 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 227,086 Value ($000) $22 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 227,226 Value ($000) $17 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 187,394 Value ($000) $14 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,462	$101,418	$155.36	$130.80 - $179.80
Q3 2025	252,030	$33,747	$105.52	$90.61 - $133.99
Q2 2025	227,086	$22	$78.86	$55.98 - $97.67
Q1 2025	227,226	$17	$78.11	$70.01 - $90.89
Q4 2024	187,394	$14	$74.98	$68.04 - $85.51