LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,747,368 Value ($000) $5,764,117 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 33,620,755 Value ($000) $4,488,946 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 33,802,736 Value ($000) $3,280,484 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 32,667,331 Value ($000) $2,370,193 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 31,428,010 Value ($000) $2,265,610 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,747,368	$5,764,117	$155.36	$130.80 - $179.80
Q3 2025	33,620,755	$4,488,946	$105.52	$90.61 - $133.99
Q2 2025	33,802,736	$3,280,484	$78.86	$55.98 - $97.67
Q1 2025	32,667,331	$2,370,193	$78.11	$70.01 - $90.89
Q4 2024	31,428,010	$2,265,610	$74.98	$68.04 - $85.51