LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,868 Value ($000) $68,278 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 659,760 Value ($000) $88,342 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 766,339 Value ($000) $74,595 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 71,491 Value ($000) $5,197 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,868	$68,278	$155.36	$130.80 - $179.80
Q3 2025	659,760	$88,342	$105.52	$90.61 - $133.99
Q2 2025	766,339	$74,595	$78.86	$55.98 - $97.67
Q1 2025	71,491	$5,197	$78.11	$70.01 - $90.89