LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,117 Value ($000) $1,903 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 17,505 Value ($000) $2,344 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 16,845 Value ($000) $1,640 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 17,287 Value ($000) $1,257 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 33,339 Value ($000) $2,408 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,117	$1,903	$155.36	$130.80 - $179.80
Q3 2025	17,505	$2,344	$105.52	$90.61 - $133.99
Q2 2025	16,845	$1,640	$78.86	$55.98 - $97.67
Q1 2025	17,287	$1,257	$78.11	$70.01 - $90.89
Q4 2024	33,339	$2,408	$74.98	$68.04 - $85.51