LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,767 Value ($000) $38,304 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 184,052 Value ($000) $24,645 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 371,139 Value ($000) $36,127 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 415,242 Value ($000) $30,188 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 481,687 Value ($000) $34,792 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,767	$38,304	$155.36	$130.80 - $179.80
Q3 2025	184,052	$24,645	$105.52	$90.61 - $133.99
Q2 2025	371,139	$36,127	$78.86	$55.98 - $97.67
Q1 2025	415,242	$30,188	$78.11	$70.01 - $90.89
Q4 2024	481,687	$34,792	$74.98	$68.04 - $85.51