LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,420,456 Value ($000) $1,099,054 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,420,456 Value ($000) $859,699 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 8,504,456 Value ($000) $827,824 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 7,954,456 Value ($000) $578,289 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 6,458,720 Value ($000) $466,513 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,420,456	$1,099,054	$155.36	$130.80 - $179.80
Q3 2025	6,420,456	$859,699	$105.52	$90.61 - $133.99
Q2 2025	8,504,456	$827,824	$78.86	$55.98 - $97.67
Q1 2025	7,954,456	$578,289	$78.11	$70.01 - $90.89
Q4 2024	6,458,720	$466,513	$74.98	$68.04 - $85.51