LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,602 Value ($000) $16,194 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 161,929 Value ($000) $21,682 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 245,421 Value ($000) $23,889 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 178,665 Value ($000) $12,989 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 177,615 Value ($000) $12,829 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,602	$16,194	$155.36	$130.80 - $179.80
Q3 2025	161,929	$21,682	$105.52	$90.61 - $133.99
Q2 2025	245,421	$23,889	$78.86	$55.98 - $97.67
Q1 2025	178,665	$12,989	$78.11	$70.01 - $90.89
Q4 2024	177,615	$12,829	$74.98	$68.04 - $85.51