LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,123 Value ($000) $3,274 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 19,123 Value ($000) $2,561 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 16,633 Value ($000) $1,619 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 16,573 Value ($000) $1,205 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 16,573 Value ($000) $1,197 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,123	$3,274	$155.36	$130.80 - $179.80
Q3 2025	19,123	$2,561	$105.52	$90.61 - $133.99
Q2 2025	16,633	$1,619	$78.86	$55.98 - $97.67
Q1 2025	16,573	$1,205	$78.11	$70.01 - $90.89
Q4 2024	16,573	$1,197	$74.98	$68.04 - $85.51