LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,677 Value ($000) $4,279 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 20,551 Value ($000) $2,997 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 20,616 Value ($000) $2,007 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,655 Value ($000) $1,502 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,655 Value ($000) $1,492 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,677	$4,279	$155.36	$130.80 - $179.80
Q3 2025	20,551	$2,997	$105.52	$90.61 - $133.99
Q2 2025	20,616	$2,007	$78.86	$55.98 - $97.67
Q1 2025	20,655	$1,502	$78.11	$70.01 - $90.89
Q4 2024	20,655	$1,492	$74.98	$68.04 - $85.51