LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,985 Value ($000) $4,619 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 27,642 Value ($000) $3,701 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 25,793 Value ($000) $2,511 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 18,471 Value ($000) $1,343 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 15,851 Value ($000) $1,145 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,985	$4,619	$155.36	$130.80 - $179.80
Q3 2025	27,642	$3,701	$105.52	$90.61 - $133.99
Q2 2025	25,793	$2,511	$78.86	$55.98 - $97.67
Q1 2025	18,471	$1,343	$78.11	$70.01 - $90.89
Q4 2024	15,851	$1,145	$74.98	$68.04 - $85.51