LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109,009 Value ($000) $189,840 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,667,393 Value ($000) $223,264 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,939,007 Value ($000) $188,743 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,160,823 Value ($000) $157,092 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,429,042 Value ($000) $175,450 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109,009	$189,840	$155.36	$130.80 - $179.80
Q3 2025	1,667,393	$223,264	$105.52	$90.61 - $133.99
Q2 2025	1,939,007	$188,743	$78.86	$55.98 - $97.67
Q1 2025	2,160,823	$157,092	$78.11	$70.01 - $90.89
Q4 2024	2,429,042	$175,450	$74.98	$68.04 - $85.51