LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,871 Value ($000) $7,510 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 39,048 Value ($000) $5,229 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 46,386 Value ($000) $4,515 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 44,386 Value ($000) $2,674 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,871	$7,510	$155.36	$130.80 - $179.80
Q3 2025	39,048	$5,229	$105.52	$90.61 - $133.99
Q2 2025	46,386	$4,515	$78.86	$55.98 - $97.67
Q1 2025	44,386	$2,674	$78.11	$70.01 - $90.89