LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,689 Value ($000) $132,269 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,721,172 Value ($000) $230,465 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,056,676 Value ($000) $200,197 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,874,533 Value ($000) $136,279 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,732,131 Value ($000) $125,112 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,689	$132,269	$155.36	$130.80 - $179.80
Q3 2025	1,721,172	$230,465	$105.52	$90.61 - $133.99
Q2 2025	2,056,676	$200,197	$78.86	$55.98 - $97.67
Q1 2025	1,874,533	$136,279	$78.11	$70.01 - $90.89
Q4 2024	1,732,131	$125,112	$74.98	$68.04 - $85.51