LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,333 Value ($000) $20,599 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 116,397 Value ($000) $15,586 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 98,305 Value ($000) $9,569 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 107,307 Value ($000) $7,801 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 106,233 Value ($000) $7,673 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,333	$20,599	$155.36	$130.80 - $179.80
Q3 2025	116,397	$15,586	$105.52	$90.61 - $133.99
Q2 2025	98,305	$9,569	$78.86	$55.98 - $97.67
Q1 2025	107,307	$7,801	$78.11	$70.01 - $90.89
Q4 2024	106,233	$7,673	$74.98	$68.04 - $85.51