LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,698 Value ($000) $26,995 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 165,656 Value ($000) $22,181 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 167,083 Value ($000) $16,264 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 167,523 Value ($000) $12,179 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 170,863 Value ($000) $12,341 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,698	$26,995	$155.36	$130.80 - $179.80
Q3 2025	165,656	$22,181	$105.52	$90.61 - $133.99
Q2 2025	167,083	$16,264	$78.86	$55.98 - $97.67
Q1 2025	167,523	$12,179	$78.11	$70.01 - $90.89
Q4 2024	170,863	$12,341	$74.98	$68.04 - $85.51