LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,976 Value ($000) $104 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 37,519 Value ($000) $5 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 93,554 Value ($000) $9 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 711,225 Value ($000) $52 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 545,871 Value ($000) $39 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,976	$104	$155.36	$130.80 - $179.80
Q3 2025	37,519	$5	$105.52	$90.61 - $133.99
Q2 2025	93,554	$9	$78.86	$55.98 - $97.67
Q1 2025	711,225	$52	$78.11	$70.01 - $90.89
Q4 2024	545,871	$39	$74.98	$68.04 - $85.51