LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,982 Value ($000) $2,274 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 120,407 Value ($000) $11,720 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 95,093 Value ($000) $6,913 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 12,168 Value ($000) $879 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,982	$2,274	$105.52	$90.61 - $133.99
Q2 2025	120,407	$11,720	$78.86	$55.98 - $97.67
Q1 2025	95,093	$6,913	$78.11	$70.01 - $90.89
Q4 2024	12,168	$879	$74.98	$68.04 - $85.51