LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,994 Value ($000) $1,197 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,759 Value ($000) $905 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,592 Value ($000) $642 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 5,615 Value ($000) $408 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 5,543 Value ($000) $400 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,994	$1,197	$155.36	$130.80 - $179.80
Q3 2025	6,759	$905	$105.52	$90.61 - $133.99
Q2 2025	6,592	$642	$78.86	$55.98 - $97.67
Q1 2025	5,615	$408	$78.11	$70.01 - $90.89
Q4 2024	5,543	$400	$74.98	$68.04 - $85.51