LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,861 Value ($000) $9,220 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 56,710 Value ($000) $7,593 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 43,574 Value ($000) $4,241 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 2,930 Value ($000) $212 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,861	$9,220	$155.36	$130.80 - $179.80
Q3 2025	56,710	$7,593	$105.52	$90.61 - $133.99
Q2 2025	43,574	$4,241	$78.86	$55.98 - $97.67
Q4 2024	2,930	$212	$74.98	$68.04 - $85.51