LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,406 Value ($000) $2,637 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 32,851 Value ($000) $4,399 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 33,442 Value ($000) $3,255 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 33,303 Value ($000) $2,421 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 32,971 Value ($000) $2,381 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,406	$2,637	$155.36	$130.80 - $179.80
Q3 2025	32,851	$4,399	$105.52	$90.61 - $133.99
Q2 2025	33,442	$3,255	$78.86	$55.98 - $97.67
Q1 2025	33,303	$2,421	$78.11	$70.01 - $90.89
Q4 2024	32,971	$2,381	$74.98	$68.04 - $85.51