LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,925 Value ($000) $7,129 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 49,925 Value ($000) $4,833 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 39,960 Value ($000) $2,910 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 39,960 Value ($000) $2,886 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,925	$7,129	$105.52	$90.61 - $133.99
Q2 2025	49,925	$4,833	$78.86	$55.98 - $97.67
Q1 2025	39,960	$2,910	$78.11	$70.01 - $90.89
Q4 2024	39,960	$2,886	$74.98	$68.04 - $85.51