LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,638 Value ($000) $56,256 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 477,808 Value ($000) $63,978 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 13,501 Value ($000) $1,314 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 435,006 Value ($000) $31,625 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,212,305 Value ($000) $87,565 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,638	$56,256	$155.36	$130.80 - $179.80
Q3 2025	477,808	$63,978	$105.52	$90.61 - $133.99
Q2 2025	13,501	$1,314	$78.86	$55.98 - $97.67
Q1 2025	435,006	$31,625	$78.11	$70.01 - $90.89
Q4 2024	1,212,305	$87,565	$74.98	$68.04 - $85.51