LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,511 Value ($000) $61 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 364,821 Value ($000) $49 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 351,493 Value ($000) $34 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 454,924 Value ($000) $33 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 488,062 Value ($000) $35 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,511	$61	$155.36	$130.80 - $179.80
Q3 2025	364,821	$49	$105.52	$90.61 - $133.99
Q2 2025	351,493	$34	$78.86	$55.98 - $97.67
Q1 2025	454,924	$33	$78.11	$70.01 - $90.89
Q4 2024	488,062	$35	$74.98	$68.04 - $85.51