LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,204,617 Value ($000) $1,404,462 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 8,479,494 Value ($000) $1,262,696 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,777,072 Value ($000) $1,032,419 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 12,140,419 Value ($000) $801,137 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 12,945,172 Value ($000) $990,464 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 163,474 Value ($000) $133,418 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,204,617	$1,404,462	$155.36	$130.80 - $179.80
Q3 2025	8,479,494	$1,262,696	$105.52	$90.61 - $133.99
Q2 2025	10,777,072	$1,032,419	$78.86	$55.98 - $97.67
Q1 2025	12,140,419	$801,137	$78.11	$70.01 - $90.89
Q4 2024	12,945,172	$990,464	$74.98	$68.04 - $85.51
Q3 2024	163,474	$133,418	$85.67	$70.58 - $111.29